لیست رمزارزها
رمزارز | قیمتقیمت به تومان | روزانه | ||||||
|---|---|---|---|---|---|---|---|---|
22,886,488تومان 101.82تتر 22,886,488خرید 22,735,387فروش | 101.82 | -0.08% | -2.37% | 7.26% | 3,100,111تتر | 123,380,726تتر | ||
22,917,957تومان 101.96تتر 22,917,957خرید 22,766,648فروش | 101.96 | -0.09% | -2.49% | 7.39% | 16,035,745تتر | 103,587,970تتر | ||
22,935,938تومان 102.04تتر 22,935,938خرید 22,784,511فروش | 102.04 | -0.13% | -2.46% | 7.54% | 11,652,047تتر | 82,526,119تتر | ||
31,796,530تومان 141.46تتر 31,796,530خرید 31,586,603فروش | 141.46 | -0.11% | -1.96% | 6.24% | 5,962,269تتر | 71,886,216تتر | ||
79,983,580تومان 355.84تتر 79,983,580خرید 79,455,513فروش | 355.84 | 0.03% | -0.07% | -3.14% | 24,230,415تتر | 70,674,594تتر | ||
33,801,514تومان 150.38تتر 33,801,514خرید 33,578,350فروش | 150.38 | -0.06% | -0.67% | 4.74% | 11,934,191تتر | 64,395,529تتر | ||
174,145,904تومان 774.76تتر 174,145,904خرید 172,996,160فروش | 774.76 | 0.01% | -0.15% | 0.54% | 16,132,674تتر | 55,650,523تتر | ||
174,292,007تومان 775.41تتر 174,292,007خرید 173,141,298فروش | 775.41 | 0.03% | -0.33% | 0.29% | 2,166,149تتر | 45,315,700تتر | ||
233,245,732تومان 1,037.69تتر 233,245,732خرید 231,705,800فروش | 1,037.69 | 0.13% | 1.81% | 8.48% | 10,001,548تتر | 41,108,425تتر | ||
52,194,770تومان 232.21تتر 52,194,770خرید 51,850,170فروش | 232.21 | -0% | 0.24% | 5.21% | 10,426,224تتر | 40,551,753تتر | ||
52,239,725تومان 232.41تتر 52,239,725خرید 51,894,828فروش | 232.41 | -0.39% | 0.25% | 5.22% | 2,865,276تتر | 39,035,559تتر | ||
162,178,936تومان 721.52تتر 162,178,936خرید 161,108,200فروش | 721.52 | -0% | 0.01% | 0.35% | 1,829,959تتر | 36,365,156تتر | ||
76,241,093تومان 339.19تتر 76,241,093خرید 75,737,735فروش | 339.19 | -0% | -0.04% | -0.4% | 6,140,278تتر | 34,940,845تتر | ||
162,291,323تومان 722.02تتر 162,291,323خرید 161,219,845فروش | 722.02 | 0.05% | 0% | 0.4% | 3,106,501تتر | 32,466,889تتر | ||
401,185,626تومان 1,784.84تتر 401,185,626خرید 398,536,923فروش | 1,784.84 | 0.08% | 0.15% | 15% | 12,916,815تتر | 31,549,499تتر | ||
31,823,502تومان 141.58تتر 31,823,502خرید 31,613,398فروش | 141.58 | -0.05% | -1.83% | 6.31% | 4,329,804تتر | 26,961,854تتر | ||
13,416,760تومان 59.69تتر 13,416,760خرید 13,328,180فروش | 59.69 | 0.1% | 0.01% | -1.24% | 2,653,038تتر | 25,221,253تتر | ||
76,313,020تومان 339.51تتر 76,313,020خرید 75,809,187فروش | 339.51 | -0.03% | -0.16% | -0.34% | 8,873,504تتر | 19,776,155تتر | ||
19,087,808تومان 84.92تتر 19,087,808خرید 18,961,786فروش | 84.92 | -0.04% | -0.05% | 0.42% | 1,291,544تتر | 19,150,799تتر | ||
80,039,773تومان 356.09تتر 80,039,773خرید 79,511,336فروش | 356.09 | 0.08% | -0.05% | -3.12% | 5,981,577تتر | 17,925,220تتر | ||
23,052,821تومان 102.56تتر 23,052,821خرید 22,900,622فروش | 102.56 | -0.04% | -0.08% | -1.32% | 1,242,028تتر | 17,240,384تتر | ||
79,954,359تومان 355.71تتر 79,954,359خرید 79,426,485فروش | 355.71 | -0.04% | -0.02% | -3.14% | 2,950,881تتر | 16,235,368تتر | ||
52,147,568تومان 232تتر 52,147,568خرید 51,803,280فروش | 232 | -0.02% | 0.15% | 5.15% | 6,812,518تتر | 16,201,088تتر | ||
22,877,497تومان 101.78تتر 22,877,497خرید 22,726,456فروش | 101.78 | -0.01% | 0.02% | 0.29% | 552,169تتر | 14,297,078تتر | ||
72,251,354تومان 321.44تتر 72,251,354خرید 71,774,337فروش | 321.44 | 0.03% | -0.27% | 1.14% | 3,160,286تتر | 12,758,952تتر | ||
41,531,491تومان 184.77تتر 41,531,491خرید 41,257,293فروش | 184.77 | 0.13% | -0.24% | -1.34% | 3,534,938تتر | 12,182,816تتر | ||
27,957,390تومان 124.38تتر 27,957,390خرید 27,772,810فروش | 124.38 | -0.21% | -1.69% | 18.56% | 3,322,634تتر | 11,739,884تتر | ||
138,334,910تومان 615.44تتر 138,334,910خرید 137,421,597فروش | 615.44 | -0% | 0.09% | 7.36% | 2,006,431تتر | 11,037,621تتر | ||
18,878,768تومان 83.99تتر 18,878,768خرید 18,754,127فروش | 83.99 | 0.03% | -0.06% | -0.26% | 1,037,874تتر | 10,309,557تتر | ||
138,386,608تومان 615.67تتر 138,386,608خرید 137,472,954فروش | 615.67 | -0% | 0.04% | 7.42% | 1,726,435تتر | 9,462,626تتر | ||
41,643,878تومان 185.27تتر 41,643,878خرید 41,368,938فروش | 185.27 | -0.03% | -0.03% | -1.39% | 1,890,483تتر | 9,033,665تتر | ||
72,251,354تومان 321.44تتر 72,251,354خرید 71,774,337فروش | 321.44 | 0.05% | -0.16% | 1.11% | 2,153,048تتر | 8,559,963تتر | ||
108,833,323تومان 484.19تتر 108,833,323خرید 108,114,785فروش | 484.19 | 0.01% | 1.27% | 2.94% | 2,058,767تتر | 8,505,766تتر | ||
112,467,918تومان 500.36تتر 112,467,918خرید 111,725,384فروش | 500.36 | -0.07% | -1.14% | -2.13% | 2,248,567تتر | 8,373,854تتر | ||
58,090,592تومان 258.44تتر 58,090,592خرید 57,707,067فروش | 258.44 | -0.05% | -0.45% | -0.55% | 4,545,024تتر | 7,936,500تتر | ||
58,018,664تومان 258.12تتر 58,018,664خرید 57,635,614فروش | 258.12 | -0.02% | 0% | -0.56% | 1,897,057تتر | 6,043,233تتر | ||
27,961,885تومان 124.4تتر 27,961,885خرید 27,777,276فروش | 124.4 | -0.21% | -0.87% | 18.4% | 1,655,722تتر | 5,902,366تتر | ||
256,979,618تومان 1,143.28تتر 256,979,618خرید 255,282,991فروش | 1,143.28 | 0.04% | 0.07% | -1.16% | 2,419,418تتر | 5,017,456تتر | ||
20,126,263تومان 89.54تتر 20,126,263خرید 19,993,386فروش | 89.54 | -0.22% | -0% | -0.38% | 1,001,486تتر | 4,081,789تتر | ||
119,865,230تومان 533.27تتر 119,865,230خرید 119,073,858فروش | 533.27 | 0% | -0.14% | -6.18% | 1,323,296تتر | 3,939,522تتر | ||
31,744,832تومان 141.23تتر 31,744,832خرید 31,535,246فروش | 141.23 | 0.24% | 0.75% | 5.53% | 660,959تتر | 2,730,497تتر | ||
25,606,254تومان 113.92تتر 25,606,254خرید 25,437,196فروش | 113.92 | 0.01% | -0.5% | -1.58% | 2,003,500تتر | 2,697,294تتر | ||
59,855,068تومان 266.29تتر 59,855,068خرید 59,459,894فروش | 266.29 | 0.22% | -0.23% | 3.52% | 1,744,015تتر | 1,524,928تتر | ||
1,295,372تومان 5.76تتر 1,295,372خرید 1,286,820فروش | 5.76 | -0.19% | -1.87% | 10.65% | 210,955تتر | 964,530تتر | ||
24,338,528تومان 108.28تتر 24,338,528خرید 24,177,841فروش | 108.28 | 0.01% | 0.59% | -2.95% | 53,202تتر | 252,058تتر | ||
73,703,394تومان 327.9تتر 73,703,394خرید 73,216,791فروش | 327.9 | -0.11% | -0.1% | -2.22% | 4,131تتر | 77,993تتر |
